Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-2.64% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.0266

24H 最低

$0.0256

今日开盘

$0.0265

24H 成交量

$8.52万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
345	ORCLBORCLB	$115.93	$117.42	$109.18	$30.46万	—	-0.92%
531	AVNTVeranta	$0.0835	$0.0873	$0.0835	$12.63万	$3,349.22万	-3.36%
402	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
519	AWEAWE Network	$0.06307	$0.06427	$0.06151	$14.02万	$1.19亿	1.87%
675	IBMBIBMB	$245.67	$246.57	$243.71	$2.02万	—	0.45%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
99	JSTJUST	$0.14352	$0.14384	$0.14169	$156.41万	$14.08亿	1.14%
387	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.54万	$771.42万	-1.69%
590	BANANABanana For Scale	$3.033	$3.15	$3.02	$8.72万	$5,984.43万	-3.71%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.07	$189.68	$185.43	$832.04万	$5,274.46万	-0.44%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	BELBella Protocol	$0.095	$0.0967	$0.095	$4.92万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1593	$1.20	$1.15	$9,438.84万	$757.04亿	-2.49%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.08万	$302.82亿	0.28%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%
26	INJInjective Protocol	$8.114	$8.53	$8.07	$1,018.58万	$8.09亿	-2.36%
554	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.62%