Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.06% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$7.81万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
649	ORCLBORCLB	$132.81	$133.24	$130.47	$3.02万	—	1.24%
366	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.01万	$3,610.36万	-3.45%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
121	AWEAWE Network	$0.06473	$0.07754	$0.06128	$152.02万	$1.24亿	-14.86%
687	IBMBIBMB	$257.25	$258.32	$256.91	$9,962.02	—	-0.26%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	JSTJUST	$0.13893	$0.13905	$0.13573	$120.65万	$13.63亿	1.69%
372	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.70万	$846.01万	-1.71%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$6.12万	$5,834.99万	-2.17%
74	NVDABNVDAB	$207.85	$208.47	$204.30	$306.03万	—	1.43%
533	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
631	BELBella Protocol	$0.0983	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
7	XRPXRP	$1.2504	$1.26	$1.24	$5,544.39万	$792.14亿	-0.33%
12	TRXTRON	$0.3153	$0.3156	$0.3099	$3,441.02万	$297.59亿	1.45%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
177	QIBENQI	$0.001839	$0.002208	$0.001815	$82.25万	$1,396.37万	-0.16%
58	INJInjective Protocol	$7.178	$7.32	$7.00	$468.01万	$7.02亿	-1.63%
304	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$39.02万	$1.89亿	0.53%