Sapien

SAPIEN · 美元计价

$0.05142

≈ ￥0.339372

-1.29% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05209

24H 成交量

$5.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
582	ORCLBORCLB	$131.5	$131.50	$130.46	$7.57万	—	0.72%
438	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.36万	$3,610.36万	-2.51%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
114	AWEAWE Network	$0.06361	$0.07763	$0.06337	$143.54万	$1.24亿	-14.40%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	JSTJUST	$0.13794	$0.13855	$0.13515	$109.00万	$13.63亿	0.66%
128	ADXAdEx	$0.0589	$0.0676	$0.0567	$118.28万	$846.01万	1.55%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.18万	$5,834.99万	-1.94%
73	NVDABNVDAB	$205.37	$205.50	$203.86	$243.50万	—	0.71%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
608	BELBella Protocol	$0.0999	$0.1022	$0.0999	$4.74万	$723.35万	-2.25%
12	XRPXRP	$1.2531	$1.26	$1.25	$3,067.82万	$792.14亿	-0.07%
4	TRXTRON	$0.3135	$0.3215	$0.302	$8,949.83万	$297.59亿	1.56%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
259	QIBENQI	$0.001976	$0.002052	$0.001655	$49.33万	$1,396.37万	-3.47%
47	INJInjective Protocol	$7.197	$7.44	$7.15	$452.87万	$7.02亿	-2.10%
377	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.57万	$1.89亿	3.50%