io.net

IO · 美元计价

$0.1297

≈ ￥0.85602

-3.06% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.22万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
583	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.36%
402	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.40万	$3,610.36万	-1.71%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.65万	$1.24亿	-15.01%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,497.05	—	0.12%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	JSTJUST	$0.13801	$0.13855	$0.13515	$110.49万	$13.63亿	1.02%
131	ADXAdEx	$0.058	$0.0676	$0.0567	$117.48万	$846.01万	0.69%
606	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.07万	$5,834.99万	-1.89%
80	NVDABNVDAB	$204.57	$205.50	$204.10	$227.37万	—	0.19%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%
12	XRPXRP	$1.2465	$1.26	$1.24	$3,187.59万	$792.14亿	-0.46%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,651.78万	$297.59亿	1.99%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
243	QIBENQI	$0.001893	$0.00205	$0.001655	$51.92万	$1,396.37万	-6.57%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$441.49万	$7.02亿	-2.71%
391	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.70万	$1.89亿	1.35%