Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
586	ORCLBORCLB	$131.1	$131.50	$130.46	$6.92万	—	0.43%
394	AVNTVeranta	$0.0913	$0.0952	$0.0912	$25.44万	$3,610.36万	-2.77%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
118	AWEAWE Network	$0.06215	$0.07763	$0.06193	$143.81万	$1.24亿	-15.67%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	JSTJUST	$0.13789	$0.13855	$0.13515	$110.37万	$13.63亿	1.46%
174	ADXAdEx	$0.0562	$0.0665	$0.0551	$77.51万	$846.01万	-7.57%
603	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
83	NVDABNVDAB	$204.33	$205.50	$204.20	$208.81万	—	0.02%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
604	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$723.35万	-1.98%
12	XRPXRP	$1.2456	$1.26	$1.24	$3,518.22万	$792.14亿	-0.48%
7	TRXTRON	$0.313	$0.3215	$0.302	$6,735.83万	$297.59亿	3.47%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
256	QIBENQI	$0.00205	$0.002105	$0.001655	$47.37万	$1,396.37万	14.91%
51	INJInjective Protocol	$7.109	$7.44	$7.00	$428.75万	$7.02亿	-1.63%
382	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.40万	$1.89亿	2.99%