EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:35:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
653	ORCLBORCLB	$133	$133.20	$130.47	$2.64万	—	1.57%
367	AVNTVeranta	$0.092	$0.0952	$0.0911	$29.69万	$3,610.36万	-1.29%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
114	AWEAWE Network	$0.06409	$0.07763	$0.06128	$155.42万	$1.24亿	-13.71%
689	IBMBIBMB	$257.86	$258.32	$257.23	$7,039.45	—	0.07%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	JSTJUST	$0.1389	$0.13905	$0.13566	$129.88万	$13.63亿	2.21%
321	ADXAdEx	$0.0578	$0.0645	$0.0551	$36.02万	$846.01万	-10.25%
613	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.86万	$5,834.99万	-1.39%
76	NVDABNVDAB	$207.97	$208.47	$204.30	$280.16万	—	1.46%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
626	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.90万	$723.35万	-0.79%
8	XRPXRP	$1.2574	$1.26	$1.24	$4,841.77万	$792.14亿	0.42%
12	TRXTRON	$0.3144	$0.3155	$0.3086	$3,645.60万	$297.59亿	1.75%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
180	QIBENQI	$0.001911	$0.002208	$0.0018	$79.90万	$1,396.37万	5.12%
61	INJInjective Protocol	$7.199	$7.43	$7.00	$423.63万	$7.02亿	-2.53%
332	JASMYJasmyCoin	$0.00384	$0.00388	$0.0037	$34.29万	$1.89亿	2.67%