Dash

DASH · 美元计价

$48.61

≈ ￥320.826

0.39% ($0.19)

更新于 2026-11-01 22:55:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.42

24H 成交量

$215.52万

流通市值

$6.33亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
585	ORCLBORCLB	$131.28	$131.49	$130.46	$7.43万	—	0.43%
451	AVNTVeranta	$0.0937	$0.097	$0.092	$19.31万	$3,620.53万	-1.16%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
118	AWEAWE Network	$0.06479	$0.07763	$0.06458	$142.20万	$1.30亿	-11.45%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,651.42	—	0.23%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	JSTJUST	$0.13743	$0.13855	$0.13515	$108.72万	$13.51亿	0.03%
133	ADXAdEx	$0.0584	$0.0676	$0.0567	$123.07万	$842.94万	2.64%
613	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.44万	$5,845.37万	-1.23%
74	NVDABNVDAB	$205.4	$205.50	$203.63	$254.26万	—	0.81%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
610	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.65万	$729.18万	-0.98%
12	XRPXRP	$1.2534	$1.26	$1.25	$3,088.01万	$794.38亿	0.27%
5	TRXTRON	$0.3115	$0.3215	$0.302	$9,073.14万	$294.75亿	-1.55%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
278	QIBENQI	$0.001886	$0.002074	$0.001655	$46.88万	$1,377.00万	-8.36%
40	INJInjective Protocol	$7.243	$7.56	$7.14	$627.56万	$7.08亿	1.36%
424	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$21.79万	$1.86亿	1.88%