COHRB

COHRB · 美元计价

$209.49

≈ ￥1382.63

-1.88% (-$4.02)

更新于 2026-11-05 07:50:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$213.51

24H 成交量

$95.75万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.13万	—	-1.56%
303	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.42万	$3,594.12万	3.84%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
478	AWEAWE Network	$0.06661	$0.06723	$0.0628	$25.61万	$1.30亿	5.30%
627	IBMBIBMB	$254.69	$258.71	$246.38	$11.80万	—	2.18%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$280.99万	$13.92亿	-1.93%
366	ADXAdEx	$0.057	$0.0579	$0.0529	$39.55万	$807.71万	4.40%
628	BANANABanana For Scale	$3.201	$3.25	$3.02	$11.71万	$5,966.78万	2.33%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.05	$199.98	$1,077.60万	$5,274.46万	-3.32%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
682	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.44万	$717.46万	1.53%
7	XRPXRP (瑞波币)	$1.308	$1.34	$1.24	$1.50亿	$831.47亿	2.08%
21	TRX波场	$0.3201	$0.3231	$0.3188	$3,695.97万	$304.44亿	-0.50%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
596	QIBENQI	$0.001899	$0.00195	$0.00177	$14.93万	$1,369.69万	6.33%
49	INJInjective Protocol	$7.969	$8.08	$7.00	$1,150.63万	$7.59亿	9.45%
297	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$54.04万	$1.93亿	0.79%