Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

0.25% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001226

24H 成交量

$13.44万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
627	ORCLBORCLB	$132.34	$132.47	$130.47	$4.29万	—	1.38%
366	AVNTVeranta	$0.0925	$0.0952	$0.0911	$29.54万	$3,610.36万	0.22%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
115	AWEAWE Network	$0.06152	$0.07763	$0.06128	$151.04万	$1.24亿	-16.21%
688	IBMBIBMB	$257.84	$258.32	$257.23	$6,866.85	—	0.12%
210	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	JSTJUST	$0.13888	$0.13888	$0.13517	$118.31万	$13.63亿	2.64%
265	ADXAdEx	$0.057	$0.0659	$0.0551	$46.47万	$846.01万	-8.95%
610	BANANABanana For Scale	$3.188	$3.25	$3.15	$5.64万	$5,834.99万	-1.18%
73	NVDABNVDAB	$207.54	$207.81	$204.30	$299.81万	—	1.54%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
621	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.10%
9	XRPXRP	$1.2547	$1.26	$1.24	$4,353.11万	$792.14亿	0.52%
12	TRXTRON	$0.3138	$0.3155	$0.3083	$3,783.77万	$297.59亿	1.16%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
182	QIBENQI	$0.00197	$0.002208	$0.001783	$76.49万	$1,396.37万	9.20%
56	INJInjective Protocol	$7.196	$7.44	$7.00	$451.59万	$7.02亿	-0.51%
385	JASMYJasmyCoin	$0.00381	$0.00386	$0.0037	$27.96万	$1.89亿	2.97%