Chromia

CHR · 美元计价

$0.01607

≈ ￥0.106062

-2.84% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01654

24H 成交量

$10.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
588	ORCLBORCLB	$131.15	$131.50	$130.47	$7.08万	—	0.46%
385	AVNTVeranta	$0.0917	$0.0952	$0.0912	$26.59万	$3,610.36万	-2.24%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
117	AWEAWE Network	$0.06171	$0.07763	$0.06154	$145.91万	$1.24亿	-16.08%
679	IBMBIBMB	$257.64	$258.32	$257.18	$6,649.60	—	0.04%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
135	JSTJUST	$0.13811	$0.13855	$0.13515	$111.76万	$13.63亿	1.93%
191	ADXAdEx	$0.0566	$0.0665	$0.0551	$72.60万	$846.01万	-8.41%
607	BANANABanana For Scale	$3.176	$3.25	$3.15	$5.21万	$5,834.99万	-1.79%
81	NVDABNVDAB	$205.4	$205.50	$204.20	$217.98万	—	0.54%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
608	BELBella Protocol	$0.0995	$0.1017	$0.0988	$5.14万	$723.35万	-1.39%
12	XRPXRP	$1.2524	$1.26	$1.24	$3,726.51万	$792.14亿	0.09%
7	TRXTRON	$0.313	$0.3215	$0.302	$6,542.72万	$297.59亿	3.44%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
222	QIBENQI	$0.002019	$0.002208	$0.001705	$58.30万	$1,396.37万	13.62%
52	INJInjective Protocol	$7.202	$7.44	$7.00	$431.93万	$7.02亿	0.07%
383	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.72万	$1.89亿	1.89%