USD.AI

CHIP · 美元计价

$0.04196

≈ ￥0.276936

-1.92% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04278

24H 成交量

$105.17万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
648	ORCLBORCLB	$132.57	$133.24	$130.47	$2.99万	—	0.98%
365	AVNTVeranta	$0.0899	$0.0952	$0.0896	$30.88万	$3,610.36万	-3.44%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
117	AWEAWE Network	$0.06491	$0.07763	$0.06128	$158.68万	$1.24亿	-12.88%
689	IBMBIBMB	$257.23	$258.32	$257.21	$8,783.15	—	-0.31%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	JSTJUST	$0.13891	$0.13905	$0.13573	$120.75万	$13.63亿	1.31%
372	ADXAdEx	$0.0576	$0.0597	$0.0551	$30.08万	$846.01万	-3.36%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$5.96万	$5,834.99万	-2.32%
76	NVDABNVDAB	$207.8	$208.47	$204.30	$298.22万	—	1.35%
530	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
631	BELBella Protocol	$0.0984	$0.1014	$0.0979	$4.71万	$723.35万	-2.57%
7	XRPXRP	$1.2499	$1.26	$1.24	$5,504.76万	$792.14亿	-0.37%
12	TRXTRON	$0.3139	$0.3147	$0.3099	$3,204.20万	$297.59亿	1.03%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
177	QIBENQI	$0.001816	$0.002208	$0.001815	$81.96万	$1,396.37万	-1.52%
58	INJInjective Protocol	$7.167	$7.33	$7.00	$462.07万	$7.02亿	-2.09%
312	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$37.86万	$1.89亿	0.27%