ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
580	ORCLBORCLB	$131.31	$131.49	$130.32	$7.47万	—	0.76%
448	AVNTVeranta	$0.0939	$0.097	$0.092	$19.61万	$3,620.53万	-0.21%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
121	AWEAWE Network	$0.06614	$0.07763	$0.06579	$136.28万	$1.30亿	-10.01%
683	IBMBIBMB	$257.78	$258.32	$257.07	$5,471.42	—	0.28%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
149	JSTJUST	$0.1373	$0.13855	$0.13515	$106.30万	$13.51亿	-0.02%
128	ADXAdEx	$0.0591	$0.0676	$0.0566	$124.33万	$842.94万	2.78%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.44万	$5,845.37万	-0.56%
74	NVDABNVDAB	$205.22	$205.23	$202.85	$252.87万	—	1.09%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.37万	$729.18万	-0.40%
12	XRPXRP	$1.2519	$1.26	$1.25	$3,007.79万	$794.38亿	0.09%
4	TRXTRON	$0.3108	$0.3215	$0.302	$9,131.61万	$294.75亿	-2.26%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
280	QIBENQI	$0.001909	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.97%
39	INJInjective Protocol	$7.229	$7.56	$7.10	$637.41万	$7.08亿	1.09%
420	JASMYJasmyCoin	$0.0038	$0.00381	$0.00367	$22.18万	$1.86亿	2.15%