Axie Infinity

AXS · 美元计价

$0.852

≈ ￥5.6232

-2.07% (-$0.02)

更新于 2026-11-02 14:10:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.87

24H 成交量

$30.62万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
650	ORCLBORCLB	$132.97	$133.24	$130.47	$2.95万	—	1.28%
363	AVNTVeranta	$0.0907	$0.0952	$0.0906	$30.67万	$3,610.36万	-3.31%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
117	AWEAWE Network	$0.06512	$0.07763	$0.06128	$157.91万	$1.24亿	-12.20%
689	IBMBIBMB	$257.41	$258.32	$257.23	$8,700.84	—	-0.16%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
135	JSTJUST	$0.13881	$0.13905	$0.13573	$121.12万	$13.63亿	1.08%
348	ADXAdEx	$0.0576	$0.0614	$0.0551	$32.78万	$846.01万	-6.04%
618	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.87万	$5,834.99万	-2.49%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$293.19万	—	1.47%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
632	BELBella Protocol	$0.0991	$0.1017	$0.0988	$4.71万	$723.35万	-2.46%
7	XRPXRP	$1.2534	$1.26	$1.24	$5,329.98万	$792.14亿	-0.21%
12	TRXTRON	$0.3145	$0.3147	$0.3099	$3,161.81万	$297.59亿	1.19%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
179	QIBENQI	$0.001867	$0.002208	$0.001831	$80.17万	$1,396.37万	1.30%
60	INJInjective Protocol	$7.175	$7.43	$7.00	$440.55万	$7.02亿	-3.01%
321	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$36.67万	$1.89亿	0.80%